Исторические обменные курсы аргентинской валюты - Historical exchange rates of Argentine currency

Следующая таблица содержит ежемесячные исторический курс обмена различных валюты Аргентинав единицах аргентинской валюты на доллар США. Курс обмена в конце каждого месяца выражается в:

• С января 1914 г. по декабрь 1969 г .: песо moneda nacional
• С января 1970 г. по май 1983 г .: песо лей 18188
• С июня 1983 года по май 1985 года: песо аргентинский
• С июня 1985 г. по декабрь 1991 г .: австралы
• С января 1992 г .: песо

Год	Янв	Фев	Мар	Апр	май	Июн	Июл	Авг	Сен	Октябрь	Ноя	Декабрь
1914	2.3693	2.3750	2.3512	2.3602	2.3682	2.3682	2.3659
1915	2.3636	2.3661	2.3795	2.3800	2.3815	2.3893	2.4055	2.4502	2.4489	2.4173	2.4143	2.3957
1916	2.3850	2.3732	2.3600	2.3614	2.3711	2.3743	2.4002	2.4152	2.3766	2.3361	2.3161	2.2761
1917	2.2893	2.2750	2.3014	2.3425	2.3095	2.2818	2.2959	2.3232	2.3325	2.2877	2.1918	2.1455
1918	2.2455	2.2855	2.2732	2.2475	2.2241	2.2377	2.2527	2.2564	2.2443	2.2364	2.2350	2.2223
1919	2.2323	2.2336	2.2527	2.2723	2.2611	2.3118	2.3516	2.3725	2.3616	2.3611	2.3305	2.3205
1920	2.3209	2.3155	2.3170	2.3295	2.3575	2.3830	2.4961	2.6407	2.7141	2.8145	2.9898	2.9282
1921	2.8966	2.8614	2.9327	3.1205	3.2268	3.3048	3.4541	3.4118	3.2589	3.1141	3.0866	3.0273
1922	2.9398	2.7550	2.7441	2.8157	2.7568	2.7730	2.7745	2.7668	2.8030	2.7870	2.7559	2.6525
1923	2.6805	2.6955	2.6984	2.7380	2.7845	2.8212	2.9273	3.0582	3.0348	3.0864	3.1986	3.1414
1924	3.0816	2.9684	2.9727	3.0439	3.0420	3.0722	3.0623	2.9577	2.8368	2.7177	2.6555	2.5682
1925	2.4934	2.5159	2.5361	2.6189	2.5168	2.4911	2.4770	2.4789	2.4766	2.4330	2.4061	2.4125
1926	2.4134	2.4395	2.5184	2.5023	2.4923	2.4805	2.4670	2.4734	2.4636	2.4509	2.4602	2.4355
1927	2.4225	2.3950	2.3650	2.3611	2.3614	2.3557	2.3539	2.3452	2.3407	2.3402	2.3441	2.3409
1928	2.3429	2.3418	2.3398	2.3418	2.3523	2.3491	2.3691	2.3743	2.3800	2.3793	2.3732	2.3768
1929	2.3750	2.3764	2.3809	2.3791	2.3834	2.3880	2.3841	2.3823	2.3839	2.3934	2.4207	2.4457
1930	2.4945	2.6386	2.6623	2.5745	2.6068	2.7016	2.7784	2.7614	2.7886	2.9218	2.9120	3.0216
1931	3.2655	3.1539	2.9089	2.9930	3.2232	3.2370	3.2609	3.5284	3.8155	4.2636	3.8975	3.8863
1932	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863	3.8863
1933	3.8863	3.8863	3.9191	3.7655	3.3614	3.2227	2.8443	2.8786	2.7555	2.6639	2.4973	3.2079
1934	3.2528	3.3117	3.3565	3.3227	3.4132	3.4444	3.4560	3.4080	3.4314	3.4517	3.4217	3.4527
1935	3.4735	3.4731	3.5375	3.4972	3.4702	3.4401	3.4306	3.4233	3.4488	3.4652	3.4530	3.4504
1936	3.4257	3.3994	3.4173	3.4359	3.4159	3.3872	3.3935	3.3888	3.3627	3.4587	3.4673	3.3098
1937	3.3058	3.3289	3.3303	3.2983	3.2950	3.2908	3.3121	3.3164	3.3389	3.3482	3.3782	3.4044
1938	3.4198	3.7606	3.9035	3.9026	3.8238	3.8395	3.8444	3.8759	3.9543	3.9823	4.2855	4.3964
1939	4.3661	4.3525	4.3435	4.3252	4.3209	4.3214	4.3235	4.3310	4.2779	4.2651	4.3127	4.3937
1940	4.3952	4.3042	4.2805	4.3514	4.4167	4.5497	4.6033	4.4400	4.3091	4.2654	4.2616	4.2423
1941	4.2335	4.2459	4.3283	4.2771	4.2209	4.2206	4.2129	4.2044	4.2314	4.2419	4.1956	4.2165
1942	4.2340	4.2382	4.2284	4.2262	4.2464	4.2561	4.2305	4.2175	4.2253	4.2174	4.2339	4.2401
1943	4.2421	4.2307	4.1963	4.0924	4.0009	3.9892	3.9904	3.9991	3.9997	3.9981	3.9966	3.9912
1944	3.9899	3.9940	4.0152	4.0181	4.0293	4.0277	4.0489	4.0424	4.0294	4.0330	4.0269	4.0407
1945	4.17	4.09	4.02	4.05	4.07	4.07	4.03	4.00	4.01	4.12	4.16	4.15
1946	4.22	4.19	4.19	4.17	4.12	4.09	4.13	4.10	4.14	4.13	4.17	4.21
1947	4.20	4.18	4.16	4.15	4.19	4.19	4.32	4.58	4.61	4.65	4.49	4.48
1948	4.51	4.44	4.44	4.59	5.10	5.63	6.01	6.54	7.16	8.87	8.53	8.50
1949	9.84	9.06	9.06	9.56	10.01	9.56	9.36	9.81	11.88	13.02	15.21	15.86
1950	15.20	14.80	13.90	13.75	13.95	13.74	15.50	17.25	18.05	19.65	19.55	16.50
1951	16.85	15.50	18.20	19.50	25.50	24.10	24.50	28.60	29.50	27.90	27.75	27.00
1952	28.60	26.50	24.50	25.00	23.10	21.25	21.50	20.40	19.80	20.50	21.00	23.15
1953	23.25	22.75	22.85	23.75	23.80	23.60	23.85	21.95	22.75	22.25	19.80	20.10
1954	22.25	22.60	23.25	25.00	26.00	25.50	26.15	26.25	26.50	26.50	26.95	26.70
1955	27.85	28.10	28.40	29.50	31.85	33.25	30.75	31.50	27.00	29.15	32.50	36.00
1956	40.50	42.85	40.50	37.80	35.20	32.60	30.20	32.50	30.80	32.10	34.90	36.55
1957	37.40	36.70	40.50	37.00	40.25	40.75	42.50	43.85	43.00	39.25	37.00	37.20
1958	37.25	38.25	40.50	42.00	42.30	42.10	42.50	46.50	54.25	73.50	71.50	70.50
1959	65.30	68.70	68.40	80.80	88.80	84.90	86.00	83.50	82.50	82.30	83.10	83.30
1960	82.90	82.70	82.90	83.40	82.80	82.50	82.60	82.60	83.00	82.70	82.85	82.65
1961	82.75	82.60	82.90	83.50	82.80	82.60	82.75	83.50	83.25	83.45	83.30	84.20
1962	83.55	83.40	83.80	99.50	112.50	133.00	118.40	126.30	128.80	139.60	148.40	134.10
1963	134.40	135.20	140.30	137.20	138.80	139.00	134.00	134.60	149.60	146.80	140.80	132.50
1964	134.25	130.90	138.25	142.70	140.40	156.55	174.15	169.35	161.22	166.05	179.41	192.89
1965	215.00	223.38	217.88	227.00	248.00	276.20	285.71	272.34	258.18	233.07	225.00	233.90
1966	247.37	238.16	228.88	222.78	234.90	238.29	224.65	227.98	247.35	256.18	266.78	270.60
1967	282.22	295.77	345.24	348.18	348.75	349.25	350.00	349.75	349.75	349.50	349.50	350.00
1968	350.00	350.00	349.75	349.50	350.00	349.50	349.50	350.00	350.00	350.00	350.00	350.00
1969	350.00	349.75	349.50	350.25	351.75	352.00	351.25	351.75	351.75	351.50	351.50	352.25
1970	3.4975	3.5000	3.4850	3.4950	3.5125	4.0100	4.0100	4.0075	4.0175	4.1650	4.2900	4.3350
1971	4.2750	4.1750	4.3350	4.6350	4.8050	5.2550	5.3750	5.8050	6.9050	8.8500	9.7750	9.4000
1972	10.15	10.35	10.00	10.15	11.95	11.75	11.20	13.00	13.70	12.00	11.88	11.25
1973	12.13	11.45	11.43	12.50	12.50	10.88	10.10	10.95	11.10	10.60	10.58	11.20
1974	11.90	12.30	12.40	13.30	14.40	14.90	16.60	17.55	18.70	20.05	20.90	22.00
1975	22.65	23.45	28.35	36.45	47.00	53.00	66.50	76.00	110.00	142.50	132.50	127.50
1976	196.00	270.00	325.00	255.00	245.00	247.50	250.00	263.00	247.00	245.50	273.00	276.00
1977	297.50	332.50	342.50	364.50	372.50	390.00	411.50	437.50	468.50	510.50	550.50	599.50
1978	636.50	679.50	717.50	759.50	765.50	783.50	797.50	832.50	861.50	911.50	956.50	998.00
1979	1,048.50	1,098.50	1,151.50	1,202.50	1,257.50	1,310.50	1,365.50	1,414.50	1,463.50	1,515.50	1,567.50	1,611.50
1980	1,659.50	1,698.50	1,745.50	1,782.50	1,819.50	1,854.50	1,872.50	1,910.50	1,932.50	1,946.50	1,972.50	1,997.50
1981	2,038.50	2,267.50	2,485.50	3,200	3,625	7,050	7,200	7,300	7,590	9,050	11,100	10,400
1982	10,300	10,000	11,850	14,800	21,250	24,250	38,500	49,000	47,500	55,000	63,500	68,000
1983	69,250	80,000	93,250	93,500	98,500	11.50	14.75	19.30	25.90	24.10	24.15	25.65
1984	35.25	44.85	52.85	58.40	65.65	73.65	82.25	108.50	121.80	139.25	180.50	205.00
1985	266.00	356.00	464.00	557.50	673.00	0.855	0.950	0.950	0.900	0.930	0.865	0.875
1986	0.885	0.865	0.925	0.910	0.890	0.880	0.925	1.165	1.213	1.265	1.425	1.668
1987	1.613	1.720	2.035	2.070	2.060	2.145	2.553	3.083	3.625	4.045	4.36	5.10
1988	5.50	6.18	6.48	7.35	9.21	11.32	12.65	14.40	14.96	15.08	15.60	16.41
1989	17.72	28.20	41.00	65.00	167	470	665	665	650	723	920	1,350
1990	1,870	4,150	4,875	4,925	5,005	5,310	5,465	6,305	5,730	5,570	5,170	5,820
1991	7,120	9,720	9,630	9,833	9,923	9,993	9,973	9,973	9,903	9,913	9,909	10,028
1992	0.9905	0.9899	0.9934	0.9895	0.9895	0.9915	0.9919	0.9910	0.9911	0.9911	0.9928	0.9916
1993	0.9991	0.9991	0.9997	0.9978	1.0001	0.9983	0.9996	1.0013	1.0013	0.9991	0.9975	0.9984
1994	0.9984	1.0015	1.0011	0.9986	0.9985	0.9974	0.9984	0.9991	0.9993	0.9990	0.9999	1.0014
1995	1.0006	1.0017	1.0009	1.0011	0.9986	0.9989	0.9994	0.9984	0.9989	1.0003	0.9992	1.0016
1996	0.9992	0.9998	0.9997	0.9995	1.0000	1.0006	1.0012	1.0001	1.0002	0.9995	0.9989	1.0005
1997	0.9985	0.9993	0.9994	0.9995	0.9993	1.0005	0.9998	0.9996	0.9995	1.0022	1.0007	1.0014
1998	0.9988	0.9989	1.0007	1.0001	0.9997	0.9997	1.0002	1.0019	1.0001	1.0035	0.9999	1.0010
1999	1.0003	0.9999	0.9987	0.9994	1.0014	1.0049	0.9997	1.0004	0.9990	1.0000	1.0070	1.0014
2000	0.9996	0.9987	0.9991	0.9987	1.0009	0.9984	0.9990	0.9986	0.9989	0.9999	1.0004	1.0014
2001	0.9992	0.9996	1.0009	1.0001	0.9994	1.0010	1.0290	0.9974	0.9989	1.0029	1.0038	1.0099
2002	1.400	2.150	2.950	2.975	3.600	3.850	3.690	3.610	3.740	3.515	3.620	3.405
2003	3.265	3.168	3.075	2.905	2.832	2.815	2.793	2.928	2.922	2.860	2.880	2.963
2004	2.898	2.934	2.900	2.834	2.920	2.961	2.955	3.015	2.998	2.970	2.954	2.972
2005	2.947	2.916	2.925	2.901	2.892	2.883	2.869	2.889	2.912	2.965	2.967	3.014
2006	3.045	3.069	3.076	3.067	3.053	3.081	3.082	3.078	3.100	3.099	3.076	3.060
2007	3.085	3.103	3.101	3.091	3.081	3.079	3.110	3.153	3.148	3.161	3.135	3.141
2008	3.144	3.158	3.155	3.167	3.152	3.044	3.022	3.034	3.083	3.235	3.332	3.425
2009	3.463	3.511	3.653	3.692	3.727	3.769	3.809	3.839	3.843	3.827	3.811	3.806
2010	3.805	3.852	3.863	3.875	3.902	3.926	3.935	3.937	3.951	3.957	3.968	3.977
2011	3.981	4.022	4.037	4.066	4.084	4.096	4.128	4.169	4.205	4.221	4.260	4.288
2012	4.320	4.348	4.356	4.397	4.449	4.497	4.552	4.610	4.670	4.730	4.797	4.881
2013	4.948	5.009	5.087	5.153	5.236	5.330	5.440	5.581	5.737	5.848	6.012	6.338
2014	7.055	7.862	7.926	8.001	8.039	8.127	8.159	8.317	8.419	8.479	8.514	8.551
2015	8.600	8.684	8.780	8.866	8.948	9.043	9.140	9.242	9.365	9.486	9.628	12.961
2016	13.611	14.797	14.909	14.421	14.132	14.102	14.910	14.842	15.088	15.184	15.343	15.843
2017	15.893	15.577	15.527	15.344	15.695	16.089	17.150	17.425	17.231	17.459	17.493	17.723
2018	19.344	20.148	20.543	20.530	24.223	27.246	28.266	30.879	39.391	38.075	37.485	38.840
2019	38.430	39.428	42.542	44.354	46.089	44.955	43.750	54.650	58.790	61.403	63.013	63.012
2020	62.984	63.581	65.200	67.872	70.048	72.521	75.324	77.489	79.431	83.132

Стоимость одного текущего песо составляет 10 000 000 000 000 (триллион). песо moneda nacional (m $ n), валюта, которая использовалась с 1881 по 1969 год.

По состоянию на октябрь 2020 года он также равен примерно 350 триллионам песо 1914 года с учетом доллара США - среднегодовое снижение курса по отношению к доллару на 27% (то есть ежегодное увеличение стоимости доллара на 37%).

Смотрите также

• Денежный портал

• Таблица исторических обменных курсов
• Экономическая история Аргентины

Источники

• Экономическая информация: Dinero y Bancos, mecon.gov.ar (среднемесячный обменный курс) (на испанском)

внешняя ссылка

• BCRA - Центральный банк Республики Аргентина (на испанском)